Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

-1.09% ≈ ￥53.922 (-$0.09)

更新于 2026-10-31 21:10:01

24H 最高$8.69

24H 最低$7.78

今日开盘$8.26

24H 成交量$26.99万

流通市值$425.57万

24H 涨跌额(-$0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
61	BLURBlur	$0.00815	$0.0109	$0.00807	$591.58万	$2,453.85万	-3.55%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
534	AUCTIONBounce	$3.354	$3.42	$3.23	$18.40万	$2,436.61万	2.16%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	BAT注意力币	$0.135	$0.136	$0.1279	$93.86万	$1.94亿	4.81%
359	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.13万	$4,229.90万	-2.00%
455	THETATheta Network	$0.1609	$0.163	$0.1543	$28.11万	$1.57亿	2.48%
509	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
619	AMATBApplied Materials (bStocks Tok	$391.32	$405.04	$383.74	$10.64万	$898.68万	-1.30%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$269.62万	$3,653.76万	1.00%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%