Advanced Micro Devices (bStock
AMDB · 美元计价
$575.89
2.96%
≈ ￥3800.87
($16.57)
更新于 2026-10-29 03:15:02
24H 最高$579.34
24H 最低$558.68
今日开盘$559.32
24H 成交量$340.82万
流通市值$1,297.97万
24H 涨跌额($16.57)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.05万 | $2,844.11万 | -1.65% |
| 57 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00728 | $708.13万 | $2,430.15万 | 18.53% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.27万 | $1,988.21万 | -3.95% |
| 130 |
AUCTIONBounce
|
$3.348 | $3.78 | $3.32 | $178.57万 | $2,471.67万 | -3.32% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
BAT注意力币
|
$0.1405 | $0.1547 | $0.1363 | $170.90万 | $2.05亿 | -5.96% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006398 | $0.0006557 | $0.0006265 | $95.05万 | $4,389.35万 | 1.69% |
| 317 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $50.65万 | $1.77亿 | -0.84% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.12 | $421.29 | $394.88 | $14.36万 | $945.78万 | 4.89% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $414.77万 | $3,854.00万 | -2.28% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.83万 | $1,567.81万 | -1.50% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.43万 | $7,194.93万 | -0.16% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
狗币 - 加密货币行情
Caldera - 币种排行
PAX Gold - 加密货币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 比特币
Plasma - 比特币行情
瑞波币 - 比特币行情
Aave - BTC行情
牛来 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
Huma Finance - 比特币行情
Aptos - BTC行情
EUR - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币
Pepe - 数字货币市值
Ethena - 加密货币行情
Artificial - BTC行情
QQQB - 数字货币市值
Arbitrum - 比特币
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 币种排行
USD1 - 币种排行
Celestia - 比特币
First Digital - 比特币行情
Aster - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格