Ankr Network

ANKR · 美元计价

$0.00403

-0.74% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00406

24H 成交量$23.42万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$835.80万	$2,490.28万	-2.81%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.76万	$2,027.57万	-0.94%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
171	BAT注意力币	$0.1376	$0.151	$0.1363	$132.81万	$2.11亿	-8.02%
234	BOMEBOOK OF MEME	$0.0006255	$0.0006567	$0.00062	$78.75万	$4,462.12万	-2.74%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.54万	$1.78亿	-4.10%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
458	AMATBApplied Materials (bStocks Tok	$407.63	$421.29	$401.09	$28.14万	$942.34万	1.15%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
481	RADRadworks	$0.26	$0.269	$0.258	$25.90万	$1,565.73万	-2.99%
668	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%