Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 06:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
| 187 |
LUMIALumia
|
$0.085 | $0.0875 | $0.0811 | $113.83万 | $1,988.21万 | -2.64% |
| 136 |
AUCTIONBounce
|
$3.377 | $3.78 | $3.32 | $179.36万 | $2,471.67万 | -1.89% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.96万 | $2.05亿 | -2.25% |
| 207 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.37万 | $4,389.35万 | 2.90% |
| 307 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.78万 | $1.77亿 | -0.89% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $421.29 | $395.06 | $25.23万 | $945.78万 | 4.56% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.60万 | $3,854.00万 | -1.24% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 491 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.94万 | $1,567.81万 | -1.12% |
| 659 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.63% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Midnight - 币种排行
艾达币 - 币种排行
Gitcoin - BTC行情
Tether Gold - 数字货币市值
Aptos - 比特币行情
Sui - 比特币行情
Artificial - 加密货币行情
Uniswap - 币种排行
MyShell - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tether Gold - 比特币
Katana - 比特币
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 比特币
以太坊 - BTC行情
Tutorial - 比特币
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 币种排行
Celo - BTC行情
Katana - 币种排行
Hyperliquid - 比特币
比特现金 - 加密货币行情
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
比特现金 - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 币种排行
Renzo - 数字货币市值
Hedera - 比特币
RWUSD - 比特币
Tether Gold - 比特币