Biconomy
BICO · 美元计价
$0.0159
2.91%
≈ ￥0.10494
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01545
24H 成交量$33.67万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 331 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $45.96万 | $2,844.11万 | 2.54% |
| 57 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00728 | $659.21万 | $2,430.15万 | 17.74% |
| 160 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.88万 | $1,988.21万 | -2.95% |
| 127 |
AUCTIONBounce
|
$3.331 | $3.78 | $3.32 | $182.48万 | $2,471.67万 | -2.60% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $167.64万 | $2.05亿 | -7.39% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.0006235 | $95.30万 | $4,389.35万 | 0.75% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.68万 | $1.77亿 | -1.84% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.44% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $399.58万 | $3,854.00万 | -2.82% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 478 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.74万 | $1,567.81万 | -1.50% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.1248 | $5.97万 | $7,194.93万 | -1.34% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe - 加密货币行情
Lorenzo - 币种排行
LayerZero - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币
Gram - 数字货币市值
Katana - 数字货币市值
Injective - 比特币行情
币安币 - 数字货币市值
MyShell - BTC行情
Caldera - BTC行情
Hedera - 币种排行
Tether Gold - 加密货币行情
Celestia - 比特币
RWUSD - BTC行情
Plasma - 币种排行
Artificial - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币
Gram - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币
Plume - 比特币行情
Tether Gold - 币种排行
Ethena - 加密货币行情
达世币 - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
以太坊 - 比特币
Raydium - 币种排行
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 比特币
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Haedal - 比特币