Bonk
BONK · 美元计价
$0.00000306
2.00%
≈ ￥0.0000202
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.000003
24H 成交量$197.87万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 142 |
BLURBlur
|
$0.00773 | $0.00867 | $0.00722 | $157.45万 | $2,142.73万 | 2.79% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $93.34万 | $4,315.93万 | 3.92% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.57万 | $3,832.60万 | 6.53% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aave - BTC行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 币种排行
Official Trump - 比特币行情
Pepe - 比特币
USD.AI - 币种排行
瑞波币 - 比特币
以太坊 - 数字货币市值
Lorenzo - 数字货币市值
MegaETH - 数字货币市值
NFP - 币种排行
EUR - 比特币行情
Vana - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币
LayerZero - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 比特币
Uniswap - 比特币行情
Sui - 比特币行情
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Plasma - BTC行情
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Aptos - 币种排行
Chainlink - 数字货币市值
币安币 - 币种排行
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 数字货币市值
Sui - BTC行情
Aster - 币种排行
Pepe - 币种排行
Caldera - 比特币行情