CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.29万 | $2,793.43万 | 1.97% |
| 79 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $476.72万 | $2,142.73万 | 16.89% |
| 161 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $135.53万 | $1,915.45万 | 4.92% |
| 134 |
AUCTIONBounce
|
$3.379 | $3.78 | $3.29 | $180.67万 | $2,483.83万 | 2.43% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 129 |
BAT注意力币
|
$0.1447 | $0.1547 | $0.1427 | $190.09万 | $2.19亿 | -2.30% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006557 | $0.00062 | $98.42万 | $4,315.93万 | 0.86% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.59万 | $1.79亿 | -0.45% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.66% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $352.03万 | $3,832.60万 | 4.35% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.47万 | $1,569.43万 | 0.76% |
| 658 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $6.25万 | $7,285.42万 | 0.88% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Aave - 比特币
Ondo - 币种排行
Blur - 币种排行
波场 - 数字货币市值
Aptos - 数字货币市值
Brevis - 数字货币市值
Artificial Inu - 币种排行
United Stables - 数字货币市值
莱特币 - BTC行情
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Caldera - BTC行情
MarsCoin - 比特币行情
Zama - 数字货币市值
Artificial - BTC行情
Artificial - 比特币
Avalanche - BTC行情
币安币 - 比特币行情
Tokamak - 币种排行
大零币 - 比特币
Ondo - 币种排行
Celestia - 数字货币市值
Starknet - BTC行情
Tutorial - 加密货币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Internet - 加密货币行情
比特币
Midnight - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - BTC行情
Tutorial - 比特币
Worldcoin - 比特币
Hyperliquid - 币种排行
USD1 - 比特币行情
Midnight - BTC行情
恒星币 - 币种排行
USD.AI - 加密货币行情
Brevis - 加密货币行情