Chiliz

CHZ · 美元计价

$0.01184

-7.79% ≈ ￥0.078144 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01284

24H 成交量$163.02万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
324	MAGICTreasure	$0.0791	$0.0851	$0.076	$76.13万	$2,833.14万	-4.12%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$135.53万	$1,988.72万	0.12%
486	AUCTIONBounce	$3.204	$3.47	$3.15	$38.99万	$2,555.73万	-3.61%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
227	THETATheta Network	$0.1581	$0.1799	$0.1523	$134.24万	$1.79亿	-9.29%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	AMATBApplied Materials (bStocks Tok	$400.55	$426.17	$399.37	$42.82万	$976.41万	-1.37%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%