COTI
COTI · 美元计价
$0.01036
0.88%
≈ ￥0.068376
($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.01067
24H 最低$0.0102
今日开盘$0.01027
24H 成交量$51.69万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 77 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $494.23万 | $2,142.73万 | 17.76% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
| 130 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.90万 | $2,483.83万 | 2.80% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1427 | $0.1547 | $0.1426 | $162.92万 | $2.19亿 | -3.71% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.46% |
| 338 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.15万 | $1.79亿 | -0.17% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.68 | $406.02 | $386.24 | $10.62万 | $908.06万 | 2.71% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $360.01万 | $3,832.60万 | 4.36% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.60万 | $1,569.43万 | -0.38% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.22万 | $7,285.42万 | 0.64% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Aerodrome - 比特币
Blur - 比特币行情
United Stables - 比特币
Zama - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 数字货币市值
Vana - 数字货币市值
Tutorial - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 币种排行
Pump.fun - BTC行情
Avalanche - 数字货币市值
USD.AI - 数字货币市值
NFP - 加密货币行情
Midnight - 加密货币行情
Artificial - 数字货币市值
牛来 - 比特币
Avalanche - BTC行情
Optimism - 币种排行
Nillion - 币种排行
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 比特币行情
Raydium - 比特币
Polkadot - 币种排行
Zama - BTC行情
比特现金 - BTC行情
Worldcoin - 币种排行
MarsCoin - BTC行情
牛来 - 比特币行情
USDC - 数字货币市值
Initia - 比特币
Tutorial - 数字货币市值
Celestia - 比特币
Quant - 比特币