CRMB
CRMB · 美元计价
$240.85
-1.07%
≈ ￥1589.61
(-$2.61)
更新于 2026-10-28 23:50:02
24H 最高$244.37
24H 最低$236.47
今日开盘$243.46
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$2.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 393 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.84万 | $2,793.43万 | 0.85% |
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.39万 | $2,483.83万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 141 |
BAT注意力币
|
$0.137 | $0.1547 | $0.1363 | $159.33万 | $2.19亿 | -6.61% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $96.58万 | $4,315.93万 | 1.29% |
| 336 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.47万 | $1.79亿 | -1.39% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.22 | $414.35 | $394.88 | $12.85万 | $908.06万 | 4.25% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $405.34万 | $3,832.60万 | -2.47% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $19.98万 | $1,569.43万 | -0.38% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.125 | $6.18万 | $7,285.42万 | -1.57% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
NFP - 比特币
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币行情
Haedal - 币种排行
MegaETH - 比特币
Hedera - 币种排行
Hyperliquid - BTC行情
以太坊 - 数字货币市值
MyShell - BTC行情
USD1 - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 加密货币行情
Sui - 加密货币行情
Optimism - BTC行情
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 币种排行
大零币 - 数字货币市值
以太坊 - 币种排行
艾达币 - 币种排行
Tutorial - 比特币
Solana - 币种排行
Celo - 加密货币行情
NEAR Protocol - 比特币
Vana - 币种排行
Tutorial - 加密货币行情
Katana - 币种排行
大零币 - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 币种排行
Artificial - 比特币行情
Gram - 比特币行情
USDC - 比特币行情
恒星币 - 币种排行
MyShell - 比特币