OpenEden
EDEN · 美元计价
$0.05448
-3.44%
≈ ￥0.359568
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05642
24H 成交量$129.96万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 85 |
BLURBlur
|
$0.00842 | $0.0091 | $0.00727 | $404.90万 | $2,142.73万 | 14.40% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
| 136 |
AUCTIONBounce
|
$3.419 | $3.78 | $3.28 | $178.48万 | $2,483.83万 | 4.14% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $186.23万 | $2.19亿 | 3.75% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006409 | $0.0006557 | $0.0006188 | $94.41万 | $4,315.93万 | 2.84% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.1 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.44% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.83 | $5.87 | $5.40 | $354.45万 | $3,832.60万 | 7.76% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.97万 | $1,569.43万 | 1.14% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.45万 | $7,285.42万 | 1.92% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
United Stables - 加密货币行情
Bittensor - 比特币
NFP - 比特币
Caldera - 比特币行情
达世币 - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
达世币 - 数字货币市值
币安币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
USDC - 比特币
Tutorial - 币种排行
Vana - 比特币
NFP - 以太坊ETH价格
Optimism - 比特币
币安币 - 加密货币行情
Filecoin - 比特币
Plume - 币种排行
Starknet - BTC行情
MarsCoin - BTC行情
Avalanche - 币种排行
以太坊 - BTC行情
比特现金 - BTC行情
Official Trump - 比特币
PAX Gold - 数字货币市值
大零币 - 币种排行
NFP - 数字货币市值
Haedal - 数字货币市值
Arbitrum - 比特币行情
Injective - 数字货币市值
波场 - BTC行情
Bubblemaps - BTC行情
Brevis - 币种排行
Midnight - 比特币
NFP - 比特币行情