MultiversX
EGLD · 美元计价
$3.352
1.85%
≈ ￥22.1232
($0.06)
更新于 2026-10-28 20:40:02
24H 最高$3.43
24H 最低$3.25
今日开盘$3.291
24H 成交量$15.81万
流通市值$1.03亿
24H 涨跌额($0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
| 80 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00728 | $465.01万 | $2,142.73万 | 11.56% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 135 |
AUCTIONBounce
|
$3.378 | $3.78 | $3.29 | $180.56万 | $2,483.83万 | 2.05% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $197.94万 | $2.19亿 | -3.35% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006321 | $0.0006557 | $0.00062 | $97.59万 | $4,315.93万 | 0.80% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $374.94万 | $3,832.60万 | 4.36% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.34万 | $1,569.43万 | 0.76% |
| 660 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD1 - 比特币
Gram - 以太坊ETH价格
Vana - 币种排行
Plume - 比特币行情
牛来 - 数字货币市值
Plume - BTC行情
Hedera - BTC行情
EUR - 币种排行
Pump.fun - 加密货币行情
USDC - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 币种排行
EUR - BTC行情
Blur - 比特币
Bittensor - 比特币行情
Bittensor - 比特币行情
Sui - 加密货币行情
大零币 - 数字货币市值
Plasma - BTC行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
币安币 - 比特币行情
NFP - 以太坊ETH价格
Optimism - 比特币
Tokamak - 加密货币行情
Zama - 比特币
Pudgy Penguins - 币种排行
以太坊 - 比特币
Starknet - 比特币
Aster - 加密货币行情
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - BTC行情
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 比特币
恒星币 - 加密货币行情