Ether.fi

ETHFI · 美元计价

$0.6065

-6.92% ≈ ￥4.0029 (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6516

24H 成交量$726.73万

流通市值$6.78亿

24H 涨跌额(-$0.05)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
345	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$74.46万	$7,333.81万	-10.89%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%