iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.81

-3.36% ≈ ￥1021.75 (-$5.38)

更新于 2026-10-30 11:45:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.19

24H 成交量$221.71万

流通市值$1,097.54万

24H 涨跌额(-$5.38)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
112	BLURBlur	$0.00752	$0.00903	$0.00728	$445.33万	$2,367.90万	-11.94%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
213	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.78%
143	BOMEBOOK OF MEME	$0.0006076	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-3.00%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
88	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.62	$4.94	$704.87万	$4,015.44万	-6.00%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
145	RADRadworks	$0.21	$0.288	$0.186	$272.34万	$1,566.46万	-18.92%
387	COWCoW Protocol	$0.1069	$0.1284	$0.1022	$59.64万	$7,333.81万	-13.23%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%