Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 17:30:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.73万	$2,840.89万	-0.96%
59	BLURBlur	$0.00824	$0.0091	$0.00788	$825.90万	$2,490.28万	-6.26%
284	LUMIALumia	$0.084	$0.0861	$0.0816	$64.27万	$2,027.57万	-1.64%
428	AUCTIONBounce	$3.338	$3.45	$3.28	$31.51万	$2,469.57万	-3.02%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
172	BAT注意力币	$0.1371	$0.151	$0.1363	$132.08万	$2.11亿	-8.72%
236	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.94%
338	THETATheta Network	$0.1726	$0.1817	$0.171	$48.56万	$1.78亿	-4.22%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
459	AMATBApplied Materials (bStocks Tok	$408.72	$421.29	$401.09	$28.22万	$942.34万	1.73%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.91万	$4,035.08万	-3.83%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.259	$0.269	$0.258	$25.92万	$1,565.73万	-3.36%
668	COWCoW Protocol	$0.1234	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.37%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%