Falcon Finance

FF · 美元计价

$0.09197

-2.75% ≈ ￥0.607002 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09457

24H 成交量$544.18万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
131	BLURBlur	$0.00778	$0.00879	$0.00718	$364.83万	$2,367.90万	-11.19%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
476	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	BAT注意力币	$0.1306	$0.1397	$0.1226	$176.68万	$2.07亿	-5.57%
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
129	RADRadworks	$0.223	$0.288	$0.186	$370.91万	$1,566.46万	-13.90%
348	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.54万	$7,333.81万	-10.33%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%