FTT
FTT · 美元计价
$0.2365
0.68%
≈ ￥1.5609
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.238
24H 最低$0.216
今日开盘$0.2349
24H 成交量$34.23万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 373 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 133 |
BLURBlur
|
$0.00783 | $0.00867 | $0.00722 | $175.49万 | $2,142.73万 | 4.26% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $158.77万 | $1,915.45万 | 3.43% |
| 134 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.89万 | $2,483.83万 | 4.44% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 135 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $172.67万 | $2.19亿 | 0.61% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $93.51万 | $4,315.93万 | 3.52% |
| 380 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.04万 | $1.79亿 | -0.28% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$404.91 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.98% |
| 569 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.90万 | $3,832.60万 | 6.53% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 461 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $24.80万 | $1,569.43万 | 1.52% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe - 比特币
Ether.fi - 比特币行情
比特现金 - 币种排行
Vana - 币种排行
Aster - 比特币
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 币种排行
Zama - 数字货币市值
Tutorial - 币种排行
Internet - BTC行情
Pump.fun - 加密货币行情
Celestia - 加密货币行情
Hedera - 比特币行情
Quant - 以太坊ETH价格
Quant - 加密货币行情
PancakeSwap - 比特币行情
Animecoin - 比特币
Arbitrum - 加密货币行情
艾达币 - BTC行情
Aerodrome - 数字货币市值
Filecoin - 数字货币市值
Caldera - BTC行情
Polkadot - 币种排行
Pepe - 比特币行情
Starknet - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 数字货币市值
Injective - 比特币行情
Hedera - 比特币
USD1 - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
Worldcoin - 加密货币行情
Solana - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 数字货币市值