Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.01
-10.02%
≈ ￥1940.47
(-$32.74)
更新于 2026-10-29 11:20:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.75
24H 成交量$3,508.99万
流通市值$5,234.63万
24H 涨跌额(-$32.74)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $53.02万 | $2,840.89万 | -1.09% |
| 57 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00736 | $881.70万 | $2,490.28万 | 12.45% |
| 245 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $76.41万 | $2,027.57万 | -2.01% |
| 393 |
AUCTIONBounce
|
$3.304 | $3.50 | $3.29 | $36.96万 | $2,469.57万 | -4.07% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006567 | $0.00062 | $94.58万 | $4,462.12万 | -2.59% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.58万 | $4,035.08万 | -3.50% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 加密货币行情
MyShell - BTC行情
Tether Gold - 数字货币市值
Solana - BTC行情
Lorenzo - 比特币行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
Raydium - 比特币
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Tokamak - 比特币
Quant - BTC行情
Optimism - 币种排行
LayerZero - BTC行情
Caldera - 数字货币市值
Celestia - 币种排行
Aptos - 数字货币市值
Renzo - 加密货币行情
LITEB - 加密货币行情
EUR - 比特币
波场 - 加密货币行情
Filecoin - 币种排行
Blur - 数字货币市值
RWUSD - 比特币行情
Pepe - BTC行情
狗币 - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币
Renzo - 比特币行情
PAX Gold - 比特币
Uniswap - 比特币行情
Bittensor - 比特币
Hedera - 币种排行
Caldera - 比特币行情
Sei - 比特币行情
Blur - 币种排行