Huma Finance
HUMA · 美元计价
$0.02786
4.93%
≈ ￥0.183876
($0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.02855
24H 最低$0.02559
今日开盘$0.02655
24H 成交量$291.41万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $51.71万 | $2,840.89万 | -1.45% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
| 253 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $74.00万 | $2,027.57万 | -0.84% |
| 408 |
AUCTIONBounce
|
$3.289 | $3.50 | $3.28 | $34.70万 | $2,469.57万 | -4.61% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 155 |
BAT注意力币
|
$0.1377 | $0.1547 | $0.1363 | $153.73万 | $2.11亿 | -7.96% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $91.82万 | $4,462.12万 | -2.57% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.36 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.85% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $461.95万 | $4,035.08万 | -3.85% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.88万 | $1,565.73万 | -3.72% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -3.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Aster - 比特币
波场 - 币种排行
比特币 - 数字货币市值
Plume - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - BTC行情
Plasma - 加密货币行情
Bubblemaps - 加密货币行情
BFUSD - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 比特币行情
Aave - 比特币
Caldera - 比特币
币安币 - 比特币行情
Ether.fi - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Katana - 比特币行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 比特币行情
Celestia - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Ondo - 加密货币行情
BFUSD - 比特币
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - 数字货币市值
Artificial - BTC行情
Artificial Inu - 比特币
莱特币 - 比特币行情
Aster - 以太坊ETH价格