Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.12
4.39%
≈ ￥627.792
($4.00)
更新于 2026-10-28 17:30:02
24H 最高$96.03
24H 最低$90.83
今日开盘$91.12
24H 成交量$861.45万
流通市值$5,869.14万
24H 涨跌额($4.00)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0805 | $37.66万 | $2,793.43万 | 2.21% |
| 96 |
BLURBlur
|
$0.00879 | $0.00894 | $0.00722 | $308.23万 | $2,142.73万 | 19.59% |
| 155 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $145.62万 | $1,915.45万 | 4.02% |
| 134 |
AUCTIONBounce
|
$3.446 | $3.78 | $3.25 | $177.44万 | $2,483.83万 | 5.41% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.1501 | $0.1547 | $0.1427 | $182.50万 | $2.19亿 | 2.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.000615 | $97.20万 | $4,315.93万 | 2.90% |
| 375 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 1.24% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402 | $406.02 | $386.24 | $10.58万 | $908.06万 | 3.31% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $354.83万 | $3,832.60万 | 7.68% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
Initia - BTC行情
NFP - 加密货币行情
USDC - 比特币
First Digital - BTC行情
恒星币 - BTC行情
Lorenzo - BTC行情
Lorenzo - 比特币行情
Renzo - 加密货币行情
Renzo - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
NEAR Protocol - BTC行情
Gram - 比特币
Filecoin - 币种排行
比特现金 - 币种排行
Caldera - 加密货币行情
Ethena - 比特币
Bubblemaps - 币种排行
达世币 - 比特币行情
Celestia - 数字货币市值
Aster - 币种排行
Celo - 数字货币市值
NFP - 比特币
USD1 - 币种排行
Aptos - BTC行情
Lorenzo - 加密货币行情
达世币 - 数字货币市值
Vana - 币种排行
Ondo - 数字货币市值
牛来 - 比特币
Tether Gold - 数字货币市值
Plasma - 数字货币市值
币安币 - 比特币
比特现金 - 比特币行情