IOST
IOST · 美元计价
$0.000805
1.77%
≈ ￥0.005313
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$147.31万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 72 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $535.36万 | $2,142.73万 | 12.06% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $183.92万 | $2,483.83万 | 0.12% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1381 | $157.46万 | $2.19亿 | -5.53% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006557 | $0.0006235 | $97.45万 | $4,315.93万 | 0.73% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.53 | $402.19万 | $3,832.60万 | -0.36% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.36万 | $1,569.43万 | -0.38% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.93万 | $7,285.42万 | -0.94% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NFP - 数字货币市值
Quant - 数字货币市值
Caldera - 币种排行
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Katana - 数字货币市值
Renzo - 比特币
United Stables - 比特币行情
EUR - 数字货币市值
大零币 - 比特币
USD1 - 比特币
Tokamak - 币种排行
Huma Finance - 比特币行情
Artificial Inu - 币种排行
Zama - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 比特币行情
Sui - BTC行情
莱特币 - 数字货币市值
Internet - 加密货币行情
United Stables - 数字货币市值
Initia - 加密货币行情
Raydium - 比特币
Gitcoin - 比特币
MarsCoin - 数字货币市值
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币行情
Official Trump - 加密货币行情
NFP - BTC行情
Filecoin - 比特币行情
Haedal - 比特币行情
Caldera - 数字货币市值
Pepe - 比特币行情
Renzo - 比特币行情
Aster - 币种排行