Chainlink

LINK · 美元计价

$11.003

-4.26% ≈ ￥72.6198 (-$0.49)

更新于 2026-10-30 17:30:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.493

24H 成交量$6,912.97万

流通市值$91.70亿

24H 涨跌额(-$0.49)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
344	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.17万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%