Livepeer
LPT · 美元计价
$1.473
-3.41%
≈ ￥9.7218
(-$0.05)
更新于 2026-10-29 12:00:02
24H 最高$1.55
24H 最低$1.47
今日开盘$1.525
24H 成交量$17.16万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 55 |
BLURBlur
|
$0.00868 | $0.0091 | $0.00736 | $910.12万 | $2,490.28万 | 16.82% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 400 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.29 | $35.87万 | $2,469.57万 | -3.97% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.74万 | $2.11亿 | -7.28% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006567 | $0.00062 | $92.00万 | $4,462.12万 | -2.84% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 580 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.01万 | $4,035.08万 | -3.50% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.22万 | $1,565.73万 | -3.72% |
| 667 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.65万 | $7,289.96万 | -3.45% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Katana - 以太坊ETH价格
First Digital - 数字货币市值
MyShell - 加密货币行情
USDC - BTC行情
Plasma - 比特币行情
Ripple USD - 比特币行情
LITEB - 加密货币行情
Pepe - BTC行情
Avalanche - 币种排行
Celestia - 币种排行
Optimism - 以太坊ETH价格
恒星币 - BTC行情
NFP - 比特币行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Caldera - 币种排行
Optimism - 数字货币市值
QQQB - 比特币
MyShell - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - 币种排行
Quant - 以太坊ETH价格
Haedal - 数字货币市值
Falcon Finance - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - BTC行情
Tether Gold - 数字货币市值
Artificial - BTC行情
Celo - BTC行情
LayerZero - 比特币
Tutorial - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Midnight - 数字货币市值
USD1 - 比特币行情
First Digital - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 以太坊ETH价格