MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
129	BLURBlur	$0.00793	$0.00893	$0.00728	$363.92万	$2,367.90万	-7.03%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%
141	BOMEBOOK OF MEME	$0.0006256	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-1.82%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
90	BNCBCEA Industries (bStocks Tokeni	$5.24	$5.61	$4.94	$716.95万	$4,015.44万	-6.26%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
379	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$64.62万	$7,333.81万	-11.97%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%