量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.33% |
| 58 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00728 | $647.04万 | $2,430.15万 | 20.08% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.28万 | $1,988.21万 | -3.51% |
| 127 |
AUCTIONBounce
|
$3.328 | $3.78 | $3.32 | $182.89万 | $2,471.67万 | -2.00% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -6.50% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $95.36万 | $4,389.35万 | 0.70% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1756 | $44.70万 | $1.77亿 | -2.06% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$413.66 | $415.98 | $394.88 | $12.42万 | $945.78万 | 4.40% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $401.67万 | $3,854.00万 | -2.99% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 481 |
RADRadworks
|
$0.263 | $0.27 | $0.262 | $21.45万 | $1,567.81万 | -1.50% |
| 655 |
COWCoW Protocol
|
$0.1249 | $0.1282 | $0.1248 | $5.93万 | $7,194.93万 | -1.58% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特币 - 币种排行
NFP - 币种排行
Pepe - 币种排行
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币
First Digital - 数字货币市值
USD1 - 数字货币市值
Celo - 比特币
Avalanche - 数字货币市值
Aster - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
狗币 - BTC行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
大零币 - BTC行情
Pepe - 数字货币市值
QQQB - 币种排行
NFP - 数字货币市值
Pepe - 币种排行
Solv Protocol - 加密货币行情
Optimism - BTC行情
Artificial - 币种排行
Celo - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Solana - 比特币
Gram - BTC行情
Hedera - 比特币
Celo - 比特币行情
Blur - BTC行情
EUR - 加密货币行情
牛来 - BTC行情
恒星币 - 比特币