NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 355 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.081 | $39.81万 | $2,793.43万 | 0.98% |
| 77 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $494.23万 | $2,142.73万 | 17.76% |
| 161 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0811 | $135.20万 | $1,915.45万 | 3.40% |
| 130 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.90万 | $2,483.83万 | 2.80% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 143 |
BAT注意力币
|
$0.1427 | $0.1547 | $0.1426 | $162.92万 | $2.19亿 | -3.71% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.46% |
| 338 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.15万 | $1.79亿 | -0.17% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.68 | $406.02 | $386.24 | $10.62万 | $908.06万 | 2.71% |
| 549 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $360.01万 | $3,832.60万 | 4.36% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.60万 | $1,569.43万 | -0.38% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.22万 | $7,285.42万 | 0.64% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram - 数字货币市值
Pepe - BTC行情
EUR - 加密货币行情
Aster - 数字货币市值
币安币 - 币种排行
Plasma - BTC行情
USD1 - 币种排行
Uniswap - 比特币行情
MegaETH - 数字货币市值
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Brevis - 比特币
Aerodrome - 币种排行
Chainlink - 比特币
Polkadot - 比特币行情
Zama - 加密货币行情
Sui - 币种排行
Raydium - 加密货币行情
比特币
Celo - 数字货币市值
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Midnight - 比特币行情
USDC - 加密货币行情
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Aster - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 比特币
NEAR Protocol - 比特币行情
Quant - 币种排行
Initia - 比特币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
EUR - 币种排行
达世币 - 数字货币市值