Midnight

NIGHT · 美元计价

$0.03755

-5.11% ≈ ￥0.24783 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03957

24H 成交量$394.35万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
316	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.76万	$2,833.14万	-1.59%
112	BLURBlur	$0.00751	$0.00903	$0.00728	$446.67万	$2,367.90万	-10.49%
230	LUMIALumia	$0.083	$0.0869	$0.0793	$138.57万	$1,988.72万	-1.07%
477	AUCTIONBounce	$3.214	$3.47	$3.15	$40.72万	$2,555.73万	-2.37%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
212	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.27万	$2.07亿	-7.99%
143	BOMEBOOK OF MEME	$0.0006066	$0.0006884	$0.0005566	$279.19万	$4,663.19万	-3.19%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$136.32万	$1.79亿	-8.30%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
465	AMATBApplied Materials (bStocks Tok	$401.46	$426.17	$398.86	$42.92万	$976.41万	-0.70%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$702.25万	$4,015.44万	-6.36%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%