PAX Gold
PAXG · 美元计价
$4056.36
1.17%
≈ ￥26771.98
($46.89)
更新于 2026-10-28 18:10:01
24H 最高$4,076.62
24H 最低$4,005.01
今日开盘$4009.47
24H 成交量$829.89万
流通市值$18.13亿
24H 涨跌额($46.89)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 4.10% |
| 89 |
BLURBlur
|
$0.00883 | $0.0091 | $0.00725 | $360.75万 | $2,142.73万 | 21.63% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $137.11万 | $1,915.45万 | 1.56% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.99万 | $2,483.83万 | 5.51% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.19万 | $2.19亿 | 3.38% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000615 | $95.29万 | $4,315.93万 | 4.75% |
| 361 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $39.65万 | $1.79亿 | 2.16% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.18 | $406.02 | $386.24 | $10.57万 | $908.06万 | 3.70% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.23万 | $3,832.60万 | 8.61% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.13% |
| 663 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 3.57% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情
恒星币 - 数字货币市值
Caldera - 加密货币行情
First Digital - 比特币
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Huma Finance - 加密货币行情
Tether Gold - BTC行情
Aave - 数字货币市值
Internet - BTC行情
BFUSD - 数字货币市值
Internet - 比特币行情
Pump.fun - 比特币行情
PancakeSwap - 以太坊ETH价格
Ethena - 比特币
Pepe - 数字货币市值
Aptos - 加密货币行情
Pepe - BTC行情
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
狗币 - 比特币
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
PancakeSwap - 比特币
Aerodrome - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Plasma - BTC行情
Injective - BTC行情
Vana - 加密货币行情
Gitcoin - 比特币行情
Aave - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 比特币
莱特币 - BTC行情
Plasma - 以太坊ETH价格