Pudgy Penguins
PENGU · 美元计价
$0.007772
4.74%
≈ ￥0.051295
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00742
24H 成交量$520.29万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $35.95万 | $2,793.43万 | 1.48% |
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
| 141 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0809 | $162.88万 | $1,915.45万 | 4.04% |
| 134 |
AUCTIONBounce
|
$3.467 | $3.78 | $3.25 | $173.03万 | $2,483.83万 | 5.48% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 131 |
BAT注意力币
|
$0.1492 | $0.152 | $0.1427 | $180.26万 | $2.19亿 | 0.54% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 372 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 1.07% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.83% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Uniswap - 比特币
EUR - 以太坊ETH价格
USDC - 数字货币市值
Aave - 币种排行
Internet - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Worldcoin - BTC行情
Quant - 数字货币市值
Synapse - 比特币行情
Internet - 加密货币行情
RWUSD - BTC行情
Pump.fun - 币种排行
Celo - 比特币行情
Bubblemaps - 比特币
MarsCoin - 币种排行
Gram - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
USD1 - 比特币
Ethena - 加密货币行情
Osmosis - BTC行情
Bittensor - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
Lorenzo - 数字货币市值
Uniswap - 比特币行情
Initia - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值