PHALA
PHA · 美元计价
$0.048
-4.19%
≈ ￥0.3168
(-$0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.0502
24H 最低$0.0478
今日开盘$0.0501
24H 成交量$123.71万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 375 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.95万 | $2,793.43万 | 3.33% |
| 90 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00722 | $353.80万 | $2,142.73万 | 20.77% |
| 160 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $138.87万 | $1,915.45万 | 1.19% |
| 135 |
AUCTIONBounce
|
$3.429 | $3.78 | $3.25 | $177.95万 | $2,483.83万 | 4.96% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.05万 | $2.19亿 | 2.96% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $95.53万 | $4,315.93万 | 3.93% |
| 359 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $39.84万 | $1.79亿 | 1.69% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.47万 | $908.06万 | 3.64% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.74% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - BTC行情
Aster - 币种排行
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
RWUSD - BTC行情
比特币 - BTC行情
Nillion - 比特币行情
Gitcoin - 比特币行情
Tokamak - 比特币
Bubblemaps - 币种排行
Celo - 比特币
Solana - 数字货币市值
Midnight - BTC行情
Renzo - 比特币行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Vana - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
牛来 - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Brevis - 数字货币市值
EUR - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Gram - 比特币
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
Initia - 币种排行
Ripple USD - BTC行情
Plume - 数字货币市值
恒星币 - 数字货币市值
Gram - 加密货币行情