FC Porto
PORTO · 美元计价
$0.434
2.60%
≈ ￥2.8644
($0.01)
更新于 2026-10-28 15:05:01
24H 最高$0.439
24H 最低$0.423
今日开盘$0.423
24H 成交量$10.73万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 142 |
BLURBlur
|
$0.00773 | $0.00867 | $0.00722 | $157.45万 | $2,142.73万 | 2.79% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.000615 | $93.34万 | $4,315.93万 | 3.92% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $384.57万 | $3,832.60万 | 6.53% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Solana - 比特币行情
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Haedal - 币种排行
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 比特币行情
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
Quant - BTC行情
Worldcoin - 币种排行
USD1 - BTC行情
Worldcoin - BTC行情
Tree - 比特币
PancakeSwap - 数字货币市值
Ethena - 比特币
Synapse - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 币种排行
大零币 - 币种排行
StraitsX XUSD - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Synapse - 币种排行
LayerZero - 比特币行情
Tree - BTC行情
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
恒星币 - 比特币
USD1 - 加密货币行情