Pump.fun
PUMP · 美元计价
$0.004326
2.80%
≈ ￥0.028552
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004208
24H 成交量$1,741.45万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$150.03 +1.85%
Aave
$135.26 +2.46%
QuantQNT
$199.5 -4.33%
SK Hynix (bStocks Tokenized StSKHYB
$156.64 +7.86%
United Stables
$1.0005 +0.00%
StraitsX XUSD
$1.0011 -0.04%
Artificial Superintelligence AFET
$0.1813 +3.36%
Circle Internet Group (bStocksCRCLB
$81.18 +1.68%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
| 128 |
BLURBlur
|
$0.0077 | $0.00867 | $0.00722 | $184.32万 | $2,142.73万 | 3.36% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.31万 | $2,483.83万 | 4.51% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 130 |
BAT注意力币
|
$0.1517 | $0.1547 | $0.1427 | $178.90万 | $2.19亿 | 3.34% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $95.23万 | $4,315.93万 | 3.02% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $359.99万 | $3,832.60万 | 6.96% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 486 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $21.61万 | $1,569.43万 | 1.50% |
| 665 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.84% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Brevis - 比特币
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Aster - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 比特币
Animecoin - 比特币行情
Polkadot - BTC行情
莱特币 - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币
Lorenzo - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 币种排行
Sui - 比特币行情
Plume - 数字货币市值
EUR - 比特币行情
Aave - 加密货币行情
Artificial - 加密货币行情
Polkadot - 币种排行
BFUSD - 加密货币行情
Bubblemaps - 比特币
Pepe - 加密货币行情
比特现金 - 币种排行
达世币 - 数字货币市值
币安币 - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币
PAX Gold - 比特币
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - BTC行情