QQQB

QQQB · 美元计价

$714.32

-1.07% ≈ ￥4714.51 (-$7.72)

更新于 2026-10-30 02:15:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722.04

24H 成交量$311.85万

流通市值—

24H 涨跌额(-$7.72)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	MAGICTreasure	$0.0817	$0.0851	$0.0813	$46.86万	$2,833.14万	-2.04%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$552.43万	$2,367.90万	-9.44%
335	LUMIALumia	$0.0846	$0.0858	$0.0816	$49.74万	$1,988.72万	2.67%
462	AUCTIONBounce	$3.403	$3.47	$3.28	$29.35万	$2,555.73万	2.22%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
204	BAT注意力币	$0.1362	$0.1449	$0.135	$95.62万	$2.07亿	-1.94%
162	BOMEBOOK OF MEME	$0.0006556	$0.0006884	$0.00062	$156.93万	$4,663.19万	3.55%
345	THETATheta Network	$0.1758	$0.1817	$0.171	$48.24万	$1.79亿	-0.34%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
438	AMATBApplied Materials (bStocks Tok	$424.17	$426.17	$401.73	$32.24万	$976.41万	2.08%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.23万	$4,015.44万	-0.90%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
473	RADRadworks	$0.264	$0.267	$0.258	$27.75万	$1,566.46万	0.76%
670	COWCoW Protocol	$0.1262	$0.1294	$0.1227	$6.75万	$7,333.81万	0.48%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%