Sapien
SAPIEN · 美元计价
$0.0553
0.00%
≈ ￥0.36498
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0553
24H 成交量$10.74万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 367 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 0.98% |
| 80 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $465.81万 | $2,142.73万 | 13.24% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
| 135 |
AUCTIONBounce
|
$3.383 | $3.78 | $3.29 | $180.63万 | $2,483.83万 | 2.14% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 128 |
BAT注意力币
|
$0.1448 | $0.1547 | $0.1427 | $196.54万 | $2.19亿 | -3.34% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006557 | $0.00062 | $96.63万 | $4,315.93万 | 0.86% |
| 342 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1766 | $43.63万 | $1.79亿 | -0.84% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $10.84万 | $908.06万 | 1.87% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $374.34万 | $3,832.60万 | 4.36% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.38% |
| 660 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.56% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太坊 - 数字货币市值
MarsCoin - 币种排行
比特币 - 比特币行情
恒星币 - BTC行情
Blur - 币种排行
Blur - 比特币
USD.AI - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Haedal - 币种排行
瑞波币 - 比特币
瑞波币 - 比特币
United Stables - 数字货币市值
NFP - 币种排行
Initia - 数字货币市值
Vana - 比特币行情
First Digital - BTC行情
Aerodrome - 加密货币行情
First Digital - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 加密货币行情
Plume - BTC行情
Worldcoin - 数字货币市值
Optimism - 加密货币行情
NFP - 加密货币行情
Midnight - 比特币行情
以太坊 - BTC行情
Nillion - 币种排行
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
Haedal - 比特币行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Internet - BTC行情
MegaETH - 比特币
Brevis - 加密货币行情
Celestia - 比特币行情