Sentient
SENT · 美元计价
$0.02177
-4.01%
≈ ￥0.143682
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02268
24H 最低$0.02151
今日开盘$0.02268
24H 成交量$79.67万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 63 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $599.64万 | $2,430.15万 | 14.64% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 127 |
AUCTIONBounce
|
$3.34 | $3.78 | $3.32 | $184.51万 | $2,471.67万 | 0.69% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $97.66万 | $4,389.35万 | 0.56% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $401.81万 | $3,854.00万 | -2.64% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.93万 | $7,194.93万 | -1.81% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial Inu - 比特币
Renzo - 比特币
Gram - 以太坊ETH价格
莱特币 - 币种排行
Starknet - 币种排行
Hyperliquid - 比特币行情
Plume - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Caldera - 加密货币行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
Blur - 加密货币行情
Caldera - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 加密货币行情
Nillion - 比特币
Internet - 比特币行情
EUR - 加密货币行情
Plume - 比特币
Avalanche - 比特币
艾达币 - 比特币
Ondo - 数字货币市值
Polkadot - 加密货币行情
Plume - 加密货币行情
LayerZero - 币种排行
Gram - 币种排行
瑞波币 - 币种排行
Raydium - 比特币
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Initia - BTC行情
Quant - BTC行情
莱特币 - BTC行情
Plume - 比特币
Ondo - 加密货币行情
Tutorial - 加密货币行情
Plume - 加密货币行情