VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.75
3.13%
≈ ￥3733.95
($17.18)
更新于 2026-10-28 19:35:02
24H 最高$567.69
24H 最低$547.80
今日开盘$548.57
24H 成交量$13.24万
流通市值$189.93万
24H 涨跌额($17.18)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 368 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.46万 | $2,793.43万 | 2.82% |
| 83 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $416.44万 | $2,142.73万 | 15.05% |
| 158 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.48万 | $1,915.45万 | 2.56% |
| 135 |
AUCTIONBounce
|
$3.416 | $3.78 | $3.28 | $178.80万 | $2,483.83万 | 3.96% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
BAT注意力币
|
$0.151 | $0.1547 | $0.1427 | $187.56万 | $2.19亿 | 4.14% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.0006557 | $0.0006188 | $93.53万 | $4,315.93万 | 3.12% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.33万 | $1.79亿 | 1.29% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.58 | $406.02 | $386.24 | $9.90万 | $908.06万 | 2.74% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.41 | $360.28万 | $3,832.60万 | 8.50% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.66万 | $1,569.43万 | 1.13% |
| 662 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.41% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
波场 - BTC行情
大零币 - 币种排行
Midnight - 比特币
Brevis - 数字货币市值
Sui - 加密货币行情
USD1 - 比特币
Pump.fun - 以太坊ETH价格
Vana - BTC行情
Vana - 数字货币市值
Hyperliquid - 数字货币市值
Celo - 数字货币市值
以太坊 - 币种排行
比特币 - 加密货币行情
Blur - 比特币行情
Tutorial - 币种排行
United Stables - 数字货币市值
Injective - 比特币行情
Injective - 数字货币市值
Filecoin - 比特币
Brevis - BTC行情
狗币 - BTC行情
Pepe - 比特币
PAX Gold - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Artificial - 币种排行
Ethena - 比特币行情
Gram - BTC行情
以太坊 - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 币种排行
Aster - 加密货币行情
Pepe - 加密货币行情
Injective - 币种排行
Internet - 比特币