Synapse
SYN · 美元计价
$0.17137
-1.42%
≈ ￥1.131
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17383
24H 成交量$175.33万
流通市值$3,963.52万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 381 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | 0.24% |
| 76 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00728 | $513.27万 | $2,142.73万 | 15.37% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 1.69% |
| 128 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $182.50万 | $2,483.83万 | 1.33% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 140 |
BAT注意力币
|
$0.1407 | $0.1547 | $0.1407 | $163.54万 | $2.19亿 | -4.87% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006557 | $0.0006222 | $98.02万 | $4,315.93万 | 1.12% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.48万 | $1.79亿 | -0.45% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $386.24 | $11.07万 | $908.06万 | 5.69% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $380.86万 | $3,832.60万 | 2.17% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 498 |
RADRadworks
|
$0.266 | $0.27 | $0.264 | $20.60万 | $1,569.43万 | 0.76% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1253 | $6.24万 | $7,285.42万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Plume - 币种排行
Celo - 数字货币市值
Initia - 加密货币行情
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 比特币行情
Lorenzo - 数字货币市值
比特现金 - BTC行情
Avalanche - 币种排行
Plasma - 数字货币市值
Aster - BTC行情
Plasma - 比特币行情
Pump.fun - 比特币行情
Ethena - BTC行情
NEAR Protocol - 币种排行
Renzo - 比特币行情
Tokamak - 比特币
艾达币 - 比特币行情
Huma Finance - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币
Polkadot - 加密货币行情
波场 - 数字货币市值
Tutorial - 比特币
Aerodrome - 数字货币市值
牛来 - 比特币
Gram - 币种排行
Bittensor - 比特币
Zama - 数字货币市值
Tutorial - 币种排行
Aptos - 数字货币市值
Tutorial - 加密货币行情
Plume - 比特币行情
Tokamak - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
达世币 - 数字货币市值