UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
200	BAT注意力币	$0.1308	$0.1397	$0.1226	$185.49万	$2.07亿	-4.60%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.08万	$4,663.19万	-0.26%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$380.42万	$1,566.46万	-15.39%
343	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.38万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%