万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 323 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $50.37万 | $2,844.11万 | 0.60% |
| 57 |
BLURBlur
|
$0.00895 | $0.0091 | $0.00728 | $753.97万 | $2,430.15万 | 22.10% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 135 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $178.94万 | $2,471.67万 | -2.21% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 137 |
BAT注意力币
|
$0.1402 | $0.1547 | $0.1363 | $170.68万 | $2.05亿 | -4.30% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006561 | $0.0006279 | $99.99万 | $4,389.35万 | 2.06% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.45% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$414.8 | $421.29 | $395.06 | $21.57万 | $945.78万 | 4.92% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.40万 | $3,854.00万 | -2.11% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 484 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -1.12% |
| 652 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.56% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bittensor - 比特币
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
币安币 - BTC行情
Renzo - 比特币行情
Shiba Inu - 币种排行
Avalanche - 数字货币市值
MegaETH - 加密货币行情
QQQB - 加密货币行情
Huma Finance - 币种排行
Official Trump - 比特币
Pepe - BTC行情
Solana - 比特币行情
Midnight - BTC行情
EUR - 币种排行
Aster - 比特币行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 比特币行情
大零币 - 比特币
币安币 - 加密货币行情
艾达币 - 比特币
Gitcoin - 加密货币行情
PAX Gold - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Aave - BTC行情
Gitcoin - 数字货币市值